Frax Finance(FRAX)历史价格分析
7天深度数据分析与趋势研究 | 算法稳定币
当前价格
$0.4521
7.36%
期间最高
$0.5455
较当前 +20.66%
期间最低
$0.4467
较当前 -1.19%
总交易量
89.28K
日均 12.75K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-27 | $0.5089 | $0.5089 | $0.4880 | $0.4880 | 276.62 |
| 2026-04-26 | $0.4829 | $0.5455 | $0.4829 | $0.5085 | 33.19K |
| 2026-04-25 | $0.4615 | $0.4952 | $0.4557 | $0.4862 | 10.20K |
| 2026-04-24 | $0.4561 | $0.4671 | $0.4515 | $0.4642 | 3.70K |
| 2026-04-23 | $0.4511 | $0.4685 | $0.4467 | $0.4486 | 15.79K |
| 2026-04-22 | $0.4620 | $0.4655 | $0.4505 | $0.4541 | 9.12K |
| 2026-04-21 | $0.4717 | $0.4751 | $0.4521 | $0.4521 | 16.99K |