Frax Finance(FRAX)历史价格分析
7天深度数据分析与趋势研究 | 算法稳定币
当前价格
$0.2743
16.13%
期间最高
$0.2774
较当前 +1.13%
期间最低
$0.2334
较当前 -14.91%
总交易量
25.03K
日均 3.58K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-26 | $0.2354 | $0.2362 | $0.2354 | $0.2362 | 252.93 |
| 2026-06-25 | $0.2444 | $0.2456 | $0.2334 | $0.2406 | 673.14 |
| 2026-06-24 | $0.2510 | $0.2546 | $0.2374 | $0.2451 | 3.20K |
| 2026-06-23 | $0.2605 | $0.2622 | $0.2495 | $0.2530 | 1.77K |
| 2026-06-22 | $0.2724 | $0.2728 | $0.2569 | $0.2603 | 4.94K |
| 2026-06-21 | $0.2747 | $0.2774 | $0.2641 | $0.2646 | 4.56K |
| 2026-06-20 | $0.2620 | $0.2754 | $0.2594 | $0.2743 | 9.62K |