Frax Finance(FRAX)历史价格分析
7天深度数据分析与趋势研究 | 算法稳定币
当前价格
$0.2631
2.65%
期间最高
$0.2780
较当前 +5.66%
期间最低
$0.2399
较当前 -8.82%
总交易量
49.40K
日均 7.06K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-01 | $0.2580 | $0.2600 | $0.2562 | $0.2563 | 186.90 |
| 2026-10-31 | $0.2605 | $0.2664 | $0.2557 | $0.2606 | 4.03K |
| 2026-10-30 | $0.2462 | $0.2770 | $0.2399 | $0.2607 | 31.94K |
| 2026-10-29 | $0.2556 | $0.2780 | $0.2446 | $0.2548 | 8.20K |
| 2026-10-28 | $0.2625 | $0.2664 | $0.2554 | $0.2554 | 848.51 |
| 2026-10-27 | $0.2649 | $0.2681 | $0.2595 | $0.2603 | 2.51K |
| 2026-10-26 | $0.2569 | $0.2635 | $0.2534 | $0.2631 | 1.68K |